Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.72
|
3.72
|
3.78
|
3.73
|
|
|
18 240.00
|
26.00
|
|
|
3.785
|
3.72
|
3.79
|
3.785
|
|
|
12 160.00
|
18.00
|
|
|
3.775
|
3.72
|
3.815
|
3.73
|
|
|
24 490.00
|
28.00
|
|
|
3.715
|
3.70
|
3.81
|
3.775
|
|
|
59 070.00
|
50.00
|
|
|
3.90
|
3.70
|
3.90
|
3.71
|
|
|
95 000.00
|
93.00
|
|
|
3.875
|
3.76
|
3.935
|
3.90
|
|
|
106 730.00
|
84.00
|
|
|
3.98
|
3.80
|
3.985
|
3.86
|
|
|
122 110.00
|
80.00
|
|
|
3.96
|
3.84
|
4.00
|
3.95
|
|
|
75 770.00
|
57.00
|
|
|
3.82
|
3.82
|
3.98
|
3.86
|
|
|
31 550.00
|
33.00
|
|
|
3.92
|
3.81
|
3.92
|
3.88
|
|
|
23 270.00
|
23.00
|