Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0167
|
0.035
|
0.02
|
0.0167
|
0.02
|
0.0167
|
|
|
9.67
|
2.00
|
0.02
|
0.06
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
6.48
|
1.00
|
0.0167
|
0.06
|
0.0366
|
0.0167
|
0.0369
|
0.0167
|
|
|
33.55
|
13.00
|
0.0167
|
0.06
|
0.037
|
0.0166
|
0.0375
|
0.0167
|
|
|
134.19
|
40.00
|
0.0166
|
0.06
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
33.02
|
2.00
|
0.0165
|
0.06
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
16.78
|
2.00
|
0.0174
|
0.06
|
0.0174
|
0.0174
|
0.0175
|
0.0175
|
|
|
27.89
|
6.00
|
0.0172
|
0.06
|
0.0375
|
0.0165
|
0.0378
|
0.0172
|
|
|
43.95
|
11.00
|
0.0159
|
0.038
|
0.038
|
0.016
|
0.0395
|
0.038
|
|
|
75.56
|
15.00
|
0.0157
|
0.06
|
0.02
|
0.0156
|
0.039
|
0.0156
|
|
|
415.36
|
9.00
|