Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.15
|
12.25
|
12.70
|
12.14
|
12.84
|
12.25
|
|
|
78 175 057.04
|
38 300.00
|
12.56
|
13.10
|
12.75
|
12.55
|
12.80
|
12.68
|
|
|
46 270 055.60
|
27 016.00
|
12.50
|
12.83
|
12.62
|
12.505
|
12.82
|
12.77
|
|
|
122 665 420.18
|
32 816.00
|
12.47
|
12.75
|
12.53
|
12.435
|
12.915
|
12.50
|
|
|
132 891 509.60
|
53 370.00
|
12.50
|
12.60
|
12.24
|
12.15
|
13.04
|
12.58
|
|
|
108 609 999.52
|
59 115.00
|
12.35
|
12.42
|
11.71
|
11.68
|
12.67
|
12.35
|
|
|
160 280 832.90
|
62 888.00
|
11.80
|
11.88
|
12.25
|
11.77
|
12.33
|
11.78
|
|
|
69 025 137.55
|
31 995.00
|
11.97
|
12.28
|
12.05
|
11.97
|
12.415
|
12.29
|
|
|
264 098 034.33
|
42 698.00
|
11.72
|
12.10
|
11.80
|
11.78
|
12.08
|
12.07
|
|
|
43 518 693.14
|
29 003.00
|
11.77
|
11.90
|
11.95
|
11.72
|
11.96
|
11.80
|
|
|
55 212 310.85
|
33 288.00
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.