Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
552.30
|
530.70
|
530.70
|
530.70
|
530.70
|
530.70
|
530.70
|
530.70
|
2 573 000.00
|
429.00
|
555.00
|
541.50
|
541.50
|
541.50
|
541.50
|
541.50
|
541.50
|
541.50
|
3 255 000.00
|
502.00
|
563.80
|
552.55
|
552.55
|
552.55
|
552.55
|
552.55
|
552.55
|
552.55
|
5 569 000.00
|
548.00
|
586.80
|
563.80
|
563.80
|
563.80
|
563.80
|
563.80
|
563.80
|
563.80
|
20 566 000.00
|
1 218.00
|
575.30
|
|
575.30
|
558.95
|
575.30
|
575.30
|
575.30
|
574.86
|
51 266 000.00
|
1 793.00
|
547.95
|
|
547.95
|
547.95
|
547.95
|
547.95
|
547.95
|
547.95
|
4 587 000.00
|
219.00
|
521.90
|
|
521.90
|
521.90
|
521.90
|
521.90
|
521.90
|
521.90
|
13 066 000.00
|
532.00
|
497.05
|
|
480.00
|
472.00
|
497.05
|
497.05
|
497.05
|
490.47
|
31 761 000.00
|
1 266.00
|
473.40
|
|
473.40
|
473.40
|
473.40
|
473.40
|
473.40
|
473.40
|
13 497 000.00
|
412.00
|
450.90
|
|
439.40
|
439.40
|
450.90
|
450.90
|
450.90
|
449.29
|
30 842 000.00
|
1 073.00
|