Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
9.85
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
|
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
|
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
9.90
|
10.10
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
1 010.00
|
2.00
|
Zimplats Holdings Limited is a mining group which explores for and produces platinum group metals in Zimbabwe. The Company's exploration projects include Ngezi South and North, Hartley Platinum and Selous.