|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.90
|
58.10
|
58.00
|
57.90
|
58.40
|
58.00
|
|
|
2 262 200.00
|
31.00
|
|
57.80
|
58.00
|
58.00
|
57.50
|
58.00
|
58.00
|
|
|
1 845 800.00
|
27.00
|
|
57.70
|
57.90
|
58.00
|
57.00
|
58.00
|
57.80
|
|
|
1 668 600.00
|
27.00
|
|
57.80
|
57.90
|
57.50
|
57.40
|
57.90
|
57.90
|
|
|
1 381 600.00
|
22.00
|
|
57.90
|
58.00
|
58.00
|
57.50
|
58.10
|
58.00
|
|
|
1 328 900.00
|
22.00
|
|
58.10
|
58.20
|
58.80
|
58.00
|
58.80
|
58.20
|
|
|
1 977 900.00
|
34.00
|
|
58.70
|
58.90
|
58.50
|
58.00
|
58.90
|
58.80
|
|
|
1 463 200.00
|
24.00
|
|
58.80
|
59.20
|
59.20
|
58.80
|
59.20
|
58.80
|
|
|
1 180 700.00
|
19.00
|
|
59.10
|
59.40
|
59.00
|
59.00
|
59.50
|
59.10
|
|
|
1 476 600.00
|
21.00
|
|
58.90
|
59.00
|
58.10
|
58.10
|
59.30
|
58.90
|
|
|
2 997 000.00
|
37.00
|
Zimmite Taiwan Ltd. provides industrial water treatment services. The Company promotes reduced water usage and reduced energy consumption through preventing metal corrosion, inorganic and organic deposition, microbiological growth, and biofilm. Zimmite serves a broad range of customers including refineries, production plants, steel mills, office buildings, and public facilities.
