|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.15
|
40.25
|
40.40
|
40.00
|
40.40
|
40.20
|
|
|
723 250.00
|
17.00
|
|
40.05
|
40.35
|
40.00
|
40.00
|
40.35
|
40.35
|
|
|
480 850.00
|
10.00
|
|
40.10
|
40.30
|
40.25
|
40.00
|
40.30
|
40.25
|
|
|
1 809 400.00
|
24.00
|
|
40.05
|
40.30
|
40.10
|
40.00
|
40.50
|
40.05
|
|
|
1 490 000.00
|
24.00
|
|
40.00
|
40.20
|
40.50
|
40.00
|
40.50
|
40.00
|
|
|
2 861 550.00
|
32.00
|
|
40.35
|
40.50
|
40.45
|
40.45
|
40.50
|
40.50
|
|
|
1 538 400.00
|
10.00
|
|
40.30
|
40.45
|
40.30
|
40.05
|
40.45
|
40.45
|
|
|
2 021 300.00
|
20.00
|
|
40.15
|
40.25
|
40.25
|
40.15
|
40.25
|
40.15
|
|
|
120 550.00
|
3.00
|
|
40.10
|
40.45
|
40.10
|
40.00
|
40.50
|
40.25
|
|
|
1 490 750.00
|
30.00
|
|
40.05
|
40.35
|
40.05
|
39.85
|
40.50
|
40.05
|
|
|
1 772 500.00
|
29.00
|
Shin Hsiung Natural Gas Co Ltd distributes natural gas to household, industrial, and commercial customers in the Kaohsiung area. The Company also sells and installs gas equipment.
