Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
108.20
|
106.50
|
116.20
|
114.90
|
|
|
9 763 100.00
|
1 596.00
|
|
|
109.10
|
107.10
|
110.70
|
108.25
|
|
|
1 444 912.00
|
388.00
|
|
|
109.00
|
106.05
|
110.90
|
107.90
|
|
|
4 428 473.00
|
824.00
|
|
|
112.00
|
107.95
|
112.00
|
110.95
|
|
|
2 353 264.00
|
548.00
|
|
|
105.50
|
104.90
|
114.25
|
110.25
|
|
|
8 692 091.00
|
2 224.00
|
|
|
103.50
|
103.50
|
106.90
|
105.00
|
|
|
765 601.00
|
186.00
|
|
|
106.75
|
104.90
|
107.20
|
105.00
|
|
|
427 861.00
|
125.00
|
|
|
105.80
|
104.35
|
106.05
|
105.00
|
|
|
620 584.00
|
135.00
|
|
|
106.75
|
105.05
|
106.95
|
105.80
|
|
|
261 605.00
|
82.00
|
|
|
104.00
|
104.00
|
108.75
|
106.05
|
|
|
3 590 074.00
|
871.00
|
Zim Laboratories Limited was incorporated in 1984 in Nagpur, India. It is involved in manufacture and supply of generic pharmaceutical products.