Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.20
|
79.95
|
82.70
|
80.65
|
|
|
32 637 473.00
|
1 397.00
|
|
|
80.30
|
79.00
|
84.00
|
81.55
|
|
|
41 335 845.00
|
1 673.00
|
|
|
81.05
|
77.55
|
84.60
|
81.95
|
|
|
96 678 725.00
|
3 408.00
|
|
|
77.00
|
76.00
|
83.35
|
80.60
|
|
|
102 543 076.00
|
3 665.00
|
|
|
84.10
|
79.90
|
84.30
|
79.95
|
|
|
82 680 688.00
|
2 241.00
|
|
|
89.50
|
84.10
|
89.80
|
84.10
|
|
|
65 447 739.00
|
2 558.00
|
|
|
94.95
|
88.50
|
94.95
|
88.50
|
|
|
132 093 915.00
|
3 219.00
|
|
|
97.50
|
93.15
|
102.00
|
93.15
|
|
|
202 181 035.00
|
4 557.00
|
|
|
100.00
|
96.00
|
100.00
|
98.05
|
|
|
50 753 303.00
|
2 026.00
|
|
|
100.50
|
98.05
|
102.75
|
99.65
|
|
|
89 518 282.00
|
2 349.00
|