Показано 0 из 0
Дата |
---|
10:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.795
|
21.045
|
20.765
|
20.765
|
20.765
|
20.765
|
|
|
|
|
20.76
|
20.875
|
21.175
|
21.175
|
22.00
|
21.81
|
|
|
17 026.80
|
4.00
|
21.315
|
21.425
|
20.555
|
20.485
|
21.33
|
21.33
|
|
|
2 240.47
|
8.00
|
20.66
|
20.775
|
20.085
|
20.085
|
21.10
|
20.90
|
|
|
42 064.00
|
4.00
|
20.17
|
20.28
|
20.265
|
20.00
|
20.265
|
20.00
|
|
|
2 626.50
|
2.00
|
20.165
|
20.275
|
19.238
|
19.238
|
19.238
|
19.238
|
|
|
|
|
19.278
|
19.388
|
18.70
|
18.70
|
19.018
|
19.018
|
|
|
760.72
|
2.00
|
18.85
|
18.958
|
18.356
|
18.356
|
18.356
|
18.356
|
|
|
|
|
18.654
|
18.764
|
18.736
|
18.668
|
18.782
|
18.668
|
|
|
19 262.94
|
4.00
|
18.764
|
18.882
|
17.616
|
17.616
|
19.084
|
19.03
|
|
|
109 975.22
|
9.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.06.2024
|
04.06.2024 |
0.23 USD |
03.04.2023
|
24.03.2023 |
6.4 USD |
25.11.2022
|
29.11.2022 |
2.95 USD |
25.08.2022
|
29.08.2022 |
4.75 USD |
26.05.2022
|
31.05.2022 |
2.85 USD |
21.03.2022
|
23.03.2022 |
17 USD |
14.12.2021
|
16.12.2021 |
2.5 USD |
23.08.2021
|
25.08.2021 |
2 USD |
Zim Integrated Shipping Services Ltd. is the biggest cargo shipping company in Israel, and 10th largest in the world.