Показано 0 из 0
Дата |
---|
09:29 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.72
|
2.80
|
2.80
|
2.60
|
2.87
|
2.72
|
|
|
43 590.00
|
|
2.72
|
2.80
|
2.80
|
2.60
|
2.87
|
2.72
|
|
|
43 590.00
|
|
2.65
|
2.89
|
2.90
|
2.90
|
2.90
|
2.89
|
|
|
5 800.00
|
|
|
2.92
|
2.85
|
2.85
|
2.89
|
2.89
|
|
|
35 950.00
|
|
2.83
|
2.96
|
2.94
|
2.84
|
2.96
|
2.92
|
|
|
82 040.00
|
|
2.77
|
2.80
|
2.76
|
2.75
|
2.77
|
2.77
|
|
|
82 750.00
|
|
2.67
|
2.79
|
2.88
|
2.65
|
2.88
|
2.79
|
|
|
57 060.00
|
|
2.66
|
2.84
|
2.80
|
2.70
|
2.90
|
2.84
|
|
|
80 830.00
|
|
2.67
|
2.82
|
2.91
|
2.33
|
2.93
|
2.82
|
|
|
97 660.00
|
|
2.72
|
2.97
|
2.96
|
2.93
|
2.98
|
2.96
|
|
|
88 750.00
|
|
Zibuyu Group Limited a cross-border e-commerce firm based in China.