Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.43
|
9.12
|
9.46
|
9.16
|
|
|
242 590 587.25
|
|
|
|
9.88
|
9.40
|
10.01
|
9.49
|
|
|
491 832 035.81
|
|
|
|
9.23
|
9.13
|
9.85
|
9.75
|
|
|
535 945 502.82
|
|
|
|
9.45
|
9.08
|
9.49
|
9.15
|
|
|
273 738 443.27
|
|
|
|
9.27
|
9.25
|
9.65
|
9.49
|
|
|
295 858 252.18
|
|
|
|
9.23
|
9.12
|
9.48
|
9.27
|
|
|
278 050 843.13
|
|
|
|
9.00
|
9.00
|
9.60
|
9.38
|
|
|
451 619 021.99
|
|
|
|
8.44
|
8.42
|
8.97
|
8.87
|
|
|
300 957 673.42
|
|
|
|
8.41
|
8.25
|
8.74
|
8.55
|
|
|
164 123 831.60
|
|
|
|
7.91
|
7.91
|
8.44
|
8.41
|
|
|
141 473 860.51
|
|
Zhongtong Bus Holding Co Ltd designs, manufactures, and sells passenger cars.