Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.00
|
115.50
|
118.50
|
115.50
|
|
|
468 007 282.00
|
2 896.00
|
|
|
115.00
|
113.50
|
115.50
|
115.00
|
|
|
338 751 948.00
|
1 713.00
|
|
|
116.50
|
115.00
|
117.00
|
116.00
|
|
|
495 011 861.00
|
2 439.00
|
|
|
115.00
|
114.00
|
117.00
|
116.50
|
|
|
410 933 841.00
|
2 185.00
|
|
|
115.50
|
114.00
|
116.50
|
114.00
|
|
|
365 123 976.00
|
2 302.00
|
|
|
117.00
|
113.50
|
117.00
|
114.50
|
|
|
627 586 956.00
|
3 612.00
|
|
|
115.00
|
114.50
|
118.00
|
117.00
|
|
|
566 165 211.00
|
3 107.00
|
|
|
115.00
|
113.00
|
116.00
|
113.50
|
|
|
445 222 712.00
|
2 447.00
|
|
|
112.50
|
111.50
|
115.00
|
113.00
|
|
|
839 190 587.00
|
3 911.00
|
|
|
111.50
|
109.50
|
114.00
|
112.00
|
|
|
1 204 060 461.00
|
5 826.00
|
Zhen Ding Technology Holding Limited (ZDT) was established in June, 2006, and is specialized in manufacturing Flexible Printed Circuit (FPC), High Density Interconnection (HDI), Rigid Printed Circuit Board (R-PCB) and Integrated Circuit Substrate (ICS). These products are broadly applied in the area of computer information, consumer electronics, communication, and networking products.