Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.90
|
35.72
|
37.87
|
36.35
|
|
|
571 207 927.60
|
|
|
|
37.84
|
35.88
|
38.70
|
38.70
|
|
|
527 788 118.38
|
|
|
|
31.53
|
30.58
|
32.49
|
32.25
|
|
|
264 082 850.20
|
|
|
|
30.45
|
30.35
|
31.92
|
31.04
|
|
|
153 593 783.04
|
|
|
|
29.34
|
29.30
|
30.74
|
30.68
|
|
|
94 575 498.53
|
|
|
|
29.11
|
29.02
|
30.89
|
29.90
|
|
|
100 182 092.52
|
|
|
|
29.41
|
29.06
|
29.89
|
29.10
|
|
|
47 066 789.66
|
|
|
|
29.97
|
29.11
|
30.27
|
29.96
|
|
|
49 860 207.74
|
|
|
|
31.10
|
29.81
|
31.35
|
29.83
|
|
|
101 986 141.73
|
|
|
|
31.26
|
30.58
|
31.99
|
31.02
|
|
|
129 524 365.71
|
|
Zhejiang Zhongke Magnetic Industry Co., Ltd. manufactures and sells magnet materials. The Company produces and sells permanent ferrite tile, neodymium iron boron magnet steel, speaker magnet, and other products. Zhejiang Zhongke Magnetic Industry markets its products throughout China.