Показано 0 из 0
Дата |
---|
18:30 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.25
|
10.20
|
9.30
|
6.45
|
9.30
|
6.45
|
|
|
|
|
|
|
9.30
|
6.45
|
9.30
|
6.45
|
|
|
|
|
9.30
|
10.30
|
9.30
|
6.40
|
9.30
|
6.40
|
|
|
|
|
9.25
|
10.20
|
9.25
|
6.55
|
9.25
|
6.55
|
|
|
|
|
9.25
|
10.20
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
9.25
|
10.20
|
9.30
|
6.25
|
9.30
|
6.25
|
|
|
|
|
9.30
|
10.30
|
9.30
|
6.30
|
9.30
|
6.30
|
|
|
|
|
9.35
|
10.30
|
9.25
|
6.30
|
9.25
|
6.30
|
|
|
194.25
|
2.00
|
9.20
|
9.25
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
9.20
|
9.25
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
Zhejiang Yongtai Technology Co Ltd produces fluorine series pharmaceuticals, agrochemical and liquid crystals.