|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.67
|
7.66
|
8.50
|
8.50
|
|
|
481 275 259.00
|
|
|
|
|
7.78
|
7.68
|
7.80
|
7.73
|
|
|
69 224 437.00
|
|
|
|
|
7.58
|
7.58
|
7.92
|
7.84
|
|
|
128 764 556.00
|
|
|
|
|
7.53
|
7.50
|
7.71
|
7.56
|
|
|
77 064 698.00
|
|
|
|
|
7.59
|
7.52
|
7.66
|
7.55
|
|
|
57 944 942.00
|
|
|
|
|
7.73
|
7.58
|
7.84
|
7.62
|
|
|
109 028 012.00
|
|
|
|
|
7.95
|
7.77
|
7.95
|
7.81
|
|
|
162 286 861.00
|
|
|
|
|
7.78
|
7.70
|
8.09
|
8.00
|
|
|
229 641 911.00
|
|
|
|
|
7.69
|
7.65
|
7.90
|
7.77
|
|
|
119 581 480.00
|
|
|
|
|
7.65
|
7.63
|
7.75
|
7.68
|
|
|
73 532 385.00
|
|
Zhejiang Provincial New Energy Investment Group Co., Ltd. operates as an investment company. The Company invests in hydropower generation, photovoltaic power generation, wind power generation, and other projects. Zhejiang Provincial New Energy Investment Group also provides engineering management, renewable energy technology development, and other businesses.
