|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.09
|
7.67
|
8.20
|
7.70
|
|
|
987 360 105.00
|
|
|
|
|
7.68
|
7.63
|
8.17
|
8.17
|
|
|
454 863 353.00
|
|
|
|
|
6.81
|
6.80
|
7.43
|
7.43
|
|
|
441 559 885.00
|
|
|
|
|
6.74
|
6.71
|
6.80
|
6.75
|
|
|
72 183 610.00
|
|
|
|
|
6.94
|
6.76
|
6.95
|
6.77
|
|
|
141 692 108.00
|
|
|
|
|
7.08
|
6.94
|
7.10
|
6.98
|
|
|
150 951 149.00
|
|
|
|
|
7.05
|
7.01
|
7.13
|
7.07
|
|
|
119 490 236.00
|
|
|
|
|
7.03
|
6.99
|
7.19
|
7.08
|
|
|
177 072 942.00
|
|
|
|
|
7.16
|
6.97
|
7.21
|
7.05
|
|
|
231 538 037.00
|
|
|
|
|
7.21
|
7.10
|
7.39
|
7.21
|
|
|
240 894 443.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.09.2026
|
18.09.2026 |
0.02 CNY |
|
11.06.2026
|
10.06.2026 |
0.027 CNY |
|
22.09.2025
|
19.09.2025 |
0.037 CNY |
|
12.06.2025
|
11.06.2025 |
0.015 CNY |
|
23.09.2024
|
20.09.2024 |
0.056 CNY |
|
05.07.2024
|
04.07.2024 |
0.07 CNY |
|
06.07.2023
|
05.07.2023 |
0.0692 CNY |
|
07.07.2022
|
06.07.2022 |
0.045 CNY |
Zhejiang Provincial New Energy Investment Group Co., Ltd. operates as an investment company. The Company invests in hydropower generation, photovoltaic power generation, wind power generation, and other projects. Zhejiang Provincial New Energy Investment Group also provides engineering management, renewable energy technology development, and other businesses.
