Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.22
|
35.98
|
37.27
|
37.25
|
|
|
44 383 681.78
|
|
|
|
35.90
|
35.57
|
36.35
|
36.22
|
|
|
32 288 869.48
|
|
|
|
34.88
|
34.83
|
35.76
|
35.57
|
|
|
38 876 509.76
|
|
|
|
36.70
|
34.91
|
36.70
|
35.05
|
|
|
58 180 482.06
|
|
|
|
33.58
|
33.38
|
34.16
|
33.89
|
|
|
23 094 698.40
|
|
|
|
33.98
|
33.25
|
34.55
|
33.85
|
|
|
35 362 610.00
|
|
|
|
32.70
|
32.08
|
33.10
|
32.61
|
|
|
16 783 358.15
|
|
|
|
30.90
|
30.45
|
33.37
|
32.80
|
|
|
33 742 376.85
|
|
|
|
31.32
|
30.42
|
31.32
|
31.00
|
|
|
14 423 717.60
|
|
|
|
29.85
|
29.85
|
31.31
|
31.19
|
|
|
18 307 441.11
|
|
Zhejiang Haisen Pharmaceutical Co., Ltd. operates pharmaceutical businesses. The Company produces active pharmaceutical ingredients, preparations, pharmaceutical intermediates, and more. Zhejiang Haisen Pharmaceutical sells products worldwide.