Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.30
|
45.10
|
48.05
|
45.15
|
|
|
467 644 213.43
|
|
|
|
49.88
|
47.09
|
52.68
|
47.69
|
|
|
764 513 537.45
|
|
|
|
45.60
|
45.03
|
47.69
|
47.02
|
|
|
567 175 982.41
|
|
|
|
43.82
|
43.82
|
46.55
|
45.70
|
|
|
538 311 629.54
|
|
|
|
42.54
|
42.42
|
47.01
|
44.40
|
|
|
682 907 663.61
|
|
|
|
36.91
|
36.46
|
43.73
|
43.73
|
|
|
564 430 365.87
|
|
|
|
36.71
|
35.60
|
37.50
|
36.44
|
|
|
121 226 564.06
|
|
|
|
38.82
|
37.23
|
39.11
|
37.46
|
|
|
182 956 279.17
|
|
|
|
37.59
|
36.58
|
39.80
|
38.58
|
|
|
286 786 535.59
|
|
|
|
35.80
|
35.80
|
38.11
|
37.65
|
|
|
240 365 732.67
|
|
Zhejiang FORE Intelligent Technology Co.,Ltd manufactures and distributes tools. The Company produces gears, precision mechanical parts, powder metallurgy products, pneumatic tools, drills, snagging grinders, and others. Zhejiang FORE Intelligent Technology also import and export businesses.