Показано 0 из 0
Дата |
---|
10:19 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.31
|
4.32
|
4.38
|
4.29
|
4.39
|
4.31
|
|
|
42 109 404.00
|
|
|
|
4.38
|
4.29
|
4.39
|
4.31
|
|
|
42 109 404.00
|
|
|
|
4.43
|
4.37
|
4.46
|
4.39
|
|
|
32 949 792.00
|
|
|
|
4.41
|
4.37
|
4.46
|
4.40
|
|
|
41 344 108.00
|
|
|
|
4.41
|
4.40
|
4.53
|
4.41
|
|
|
51 829 736.00
|
|
|
|
4.39
|
4.37
|
4.45
|
4.39
|
|
|
44 392 168.00
|
|
|
|
4.40
|
4.35
|
4.45
|
4.36
|
|
|
39 442 003.00
|
|
|
|
4.46
|
4.30
|
4.55
|
4.38
|
|
|
61 530 859.00
|
|
|
|
4.64
|
4.46
|
4.70
|
4.48
|
|
|
101 016 122.00
|
|
|
|
4.65
|
4.50
|
4.74
|
4.68
|
|
|
152 753 399.00
|
|
ZheJiang JiHua Group Co Ltd is a China-based company principally engaged in the research and development, production and sales of dyes, dyes intermediates and other chemical products.