|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.76
|
16.41
|
16.94
|
16.43
|
|
|
16 034 068.00
|
|
|
|
|
16.85
|
16.78
|
17.10
|
16.80
|
|
|
20 407 476.00
|
|
|
|
|
16.54
|
16.31
|
16.94
|
16.91
|
|
|
20 462 642.00
|
|
|
|
|
16.24
|
16.06
|
16.41
|
16.38
|
|
|
17 966 591.00
|
|
|
|
|
16.38
|
15.96
|
16.60
|
16.03
|
|
|
19 617 992.00
|
|
|
|
|
16.20
|
16.04
|
16.54
|
16.25
|
|
|
20 559 055.00
|
|
|
|
|
15.85
|
15.85
|
16.65
|
16.65
|
|
|
27 199 570.00
|
|
|
|
|
15.86
|
15.32
|
16.10
|
15.93
|
|
|
29 924 955.00
|
|
|
|
|
15.70
|
15.34
|
16.30
|
15.70
|
|
|
30 489 220.29
|
|
|
|
|
15.75
|
14.94
|
15.76
|
15.67
|
|
|
33 125 048.00
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. produces and sells hardware products. The Company manufactures and sells petroleum machinery pressure vessel forgings, chemical machinery pressure vessel forgings, and other products. Zhangjiagang Haiguo New Energy Equipment Manufacturing markets its products throughout China.
