|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.55
|
16.50
|
17.38
|
17.28
|
|
|
44 558 779.37
|
|
|
|
|
16.17
|
16.17
|
16.55
|
16.44
|
|
|
27 720 270.00
|
|
|
|
|
16.22
|
15.83
|
16.55
|
16.07
|
|
|
30 154 529.00
|
|
|
|
|
15.97
|
15.76
|
16.29
|
16.14
|
|
|
26 003 173.00
|
|
|
|
|
15.64
|
15.55
|
16.15
|
15.82
|
|
|
21 529 688.00
|
|
|
|
|
15.13
|
15.13
|
15.89
|
15.81
|
|
|
29 071 274.20
|
|
|
|
|
15.77
|
15.14
|
15.98
|
15.31
|
|
|
30 368 771.24
|
|
|
|
|
14.93
|
14.93
|
15.93
|
15.82
|
|
|
35 540 065.00
|
|
|
|
|
15.39
|
14.80
|
15.39
|
14.98
|
|
|
30 550 945.00
|
|
|
|
|
15.62
|
14.68
|
15.84
|
15.40
|
|
|
42 662 453.39
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. produces and sells hardware products. The Company manufactures and sells petroleum machinery pressure vessel forgings, chemical machinery pressure vessel forgings, and other products. Zhangjiagang Haiguo New Energy Equipment Manufacturing markets its products throughout China.
