Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.572
|
0.64
|
0.61
|
0.6005
|
0.643
|
0.62
|
|
|
8 061.50
|
73.00
|
0.6001
|
0.628
|
0.6109
|
0.5911
|
0.6109
|
0.6001
|
|
|
3 662.50
|
40.00
|
0.551
|
0.678
|
0.6139
|
0.6015
|
0.628
|
0.628
|
|
|
5 970.33
|
62.00
|
0.57
|
0.6695
|
0.6195
|
0.61
|
0.63905
|
0.618
|
|
|
6 217.27
|
74.00
|
0.595
|
0.67
|
0.6003
|
0.6003
|
0.6188
|
0.61
|
|
|
4 093.64
|
43.00
|
0.61
|
0.666
|
0.65
|
0.601
|
0.65435
|
0.601
|
|
|
5 996.03
|
72.00
|
0.601
|
0.726
|
0.70
|
0.641
|
0.70
|
0.641
|
|
|
16 758.92
|
96.00
|
0.66
|
0.70
|
0.685
|
0.66
|
0.71
|
0.66
|
|
|
7 527.67
|
74.00
|
0.66
|
0.755
|
0.69545
|
0.69
|
0.70995
|
0.69
|
|
|
13 281.36
|
157.00
|
0.65
|
0.745
|
0.70
|
0.69
|
0.709
|
0.69
|
|
|
3 980.29
|
54.00
|