|
|
|
|
Дата |
|---|
| 13:52 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.454
|
0.35
|
0.35
|
0.456
|
0.456
|
|
|
2 280.00
|
2.00
|
|
0.35
|
0.442
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
|
0.35
|
0.42
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
|
0.35
|
0.404
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
|
0.35
|
0.43
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
|
0.35
|
0.432
|
0.35
|
0.35
|
0.486
|
0.448
|
|
|
7 000.88
|
5.00
|
|
0.36
|
0.46
|
0.466
|
0.466
|
0.466
|
0.466
|
|
|
9 320.00
|
1.00
|
|
0.352
|
0.464
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
|
0.358
|
0.464
|
0.34
|
0.34
|
0.41
|
0.41
|
|
|
2 460.00
|
2.00
|
|
0.346
|
0.452
|
0.332
|
0.332
|
0.332
|
0.332
|
|
|
|
|
Zefiro Methane Corp. provides environmental solutions. The Company seeks to reduce methane emissions by plugging orphaned and abandoned oil and gas wells while originating methane emission offsets. Zefiro Methane deploys crews to de-commission orphaned oil and gas wells nationwide and generate carbon offsets.
