Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
36.68
|
|
|
17 816 953.54
|
101.00
|
|
|
|
|
|
35.62
|
|
|
17 649 108.14
|
83.00
|
|
|
|
|
|
36.30
|
|
|
17 820 922.60
|
104.00
|
|
|
|
|
|
35.90
|
|
|
18 464 182.46
|
195.00
|
|
|
|
|
|
35.50
|
|
|
17 283 260.50
|
115.00
|
|
|
|
|
|
35.50
|
|
|
17 277 355.06
|
125.00
|
|
|
|
|
|
35.20
|
|
|
17 018 418.98
|
138.00
|
|
|
|
|
|
34.66
|
|
|
16 988 213.62
|
136.00
|
|
|
|
|
|
34.32
|
|
|
17 231 193.00
|
196.00
|
|
|
|
|
|
35.02
|
|
|
15 433 076.34
|
136.00
|
Zee Stores PJSC operates as a retail subsidiary under IHC Abu Dhabi.