|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.46
|
11.36
|
11.50
|
11.40
|
|
|
44 264.38
|
36.00
|
|
|
|
11.50
|
11.20
|
11.50
|
11.46
|
|
|
39 397.66
|
27.00
|
|
|
|
11.66
|
11.30
|
11.66
|
11.36
|
|
|
183 548.30
|
80.00
|
|
|
|
11.04
|
11.04
|
11.80
|
11.66
|
|
|
338 063.00
|
107.00
|
|
|
|
11.30
|
11.04
|
11.56
|
11.06
|
|
|
223 702.40
|
82.00
|
|
|
|
11.38
|
11.28
|
11.38
|
11.30
|
|
|
24 405.56
|
12.00
|
|
|
|
11.10
|
11.08
|
11.38
|
11.38
|
|
|
81 138.02
|
32.00
|
|
|
|
11.46
|
11.18
|
11.46
|
11.20
|
|
|
190 181.94
|
50.00
|
|
|
|
11.52
|
11.40
|
11.62
|
11.58
|
|
|
67 094.16
|
37.00
|
|
|
|
11.42
|
11.36
|
11.68
|
11.60
|
|
|
181 919.88
|
71.00
|
Zee Stores PJSC operates as a retail subsidiary under IHC Abu Dhabi.
