|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.82
|
10.78
|
11.00
|
11.00
|
|
|
326 458.16
|
54.00
|
|
|
|
10.48
|
10.48
|
10.82
|
10.82
|
|
|
378 784.56
|
131.00
|
|
|
|
10.46
|
10.46
|
10.66
|
10.48
|
|
|
71 600.72
|
18.00
|
|
|
|
10.60
|
10.22
|
10.66
|
10.46
|
|
|
122 523.98
|
30.00
|
|
|
|
10.36
|
10.36
|
10.72
|
10.72
|
|
|
134 584.14
|
57.00
|
|
|
|
10.86
|
10.34
|
10.86
|
10.36
|
|
|
288 370.78
|
90.00
|
|
|
|
10.94
|
10.78
|
11.16
|
10.88
|
|
|
114 064.10
|
64.00
|
|
|
|
10.88
|
10.88
|
11.32
|
11.10
|
|
|
1 863 824.10
|
423.00
|
|
|
|
10.80
|
10.64
|
10.98
|
10.68
|
|
|
229 091.02
|
76.00
|
|
|
|
10.90
|
10.76
|
11.08
|
10.86
|
|
|
435 387.88
|
121.00
|
Zee Stores PJSC operates as a retail subsidiary under IHC Abu Dhabi.
