|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.58
|
11.34
|
11.58
|
11.36
|
|
|
135 574.84
|
50.00
|
|
|
|
11.52
|
11.40
|
11.60
|
11.50
|
|
|
97 132.76
|
53.00
|
|
|
|
11.34
|
11.30
|
11.54
|
11.32
|
|
|
54 145.44
|
81.00
|
|
|
|
11.42
|
11.30
|
11.60
|
11.32
|
|
|
288 295.44
|
99.00
|
|
|
|
11.42
|
11.42
|
11.66
|
11.42
|
|
|
130 244.70
|
100.00
|
|
|
|
11.58
|
11.50
|
11.80
|
11.52
|
|
|
159 961.38
|
176.00
|
|
|
|
11.62
|
11.52
|
11.80
|
11.64
|
|
|
153 193.48
|
157.00
|
|
|
|
11.28
|
11.28
|
12.10
|
11.56
|
|
|
1 564 586.96
|
378.00
|
|
|
|
11.32
|
11.26
|
11.50
|
11.32
|
|
|
51 295.96
|
77.00
|
|
|
|
11.44
|
11.28
|
11.44
|
11.28
|
|
|
79 399.92
|
49.00
|
Zee Stores PJSC operates as a retail subsidiary under IHC Abu Dhabi.
