|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.52
|
17.00
|
16.98
|
|
|
169 197.06
|
53.00
|
|
|
|
16.62
|
16.52
|
16.90
|
16.82
|
|
|
97 102.82
|
25.00
|
|
|
|
16.82
|
16.54
|
17.20
|
16.86
|
|
|
167 324.74
|
34.00
|
|
|
|
16.88
|
16.54
|
17.80
|
16.82
|
|
|
656 751.54
|
101.00
|
|
|
|
16.56
|
16.54
|
16.90
|
16.90
|
|
|
48 718.44
|
20.00
|
|
|
|
16.88
|
16.58
|
16.88
|
16.84
|
|
|
134 294.28
|
41.00
|
|
|
|
16.70
|
16.54
|
16.90
|
16.84
|
|
|
130 646.82
|
27.00
|
|
|
|
16.62
|
16.58
|
16.94
|
16.92
|
|
|
111 357.18
|
38.00
|
|
|
|
16.80
|
16.58
|
17.08
|
16.90
|
|
|
375 251.72
|
48.00
|
|
|
|
16.86
|
16.50
|
16.86
|
16.82
|
|
|
163 653.62
|
15.00
|
Zee Stores PJSC operates as a retail subsidiary under IHC Abu Dhabi.
