Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.28
|
1.28
|
1.27
|
1.30
|
1.28
|
|
|
76 392.88
|
49.00
|
1.27
|
1.33
|
1.27
|
1.27
|
1.32
|
1.32
|
|
|
55 128.02
|
22.00
|
1.25
|
1.27
|
1.26
|
1.25
|
1.30
|
1.26
|
|
|
58 305.88
|
52.00
|
1.30
|
1.32
|
1.30
|
1.29
|
1.38
|
1.32
|
|
|
445 857.28
|
107.00
|
1.31
|
1.36
|
1.37
|
1.31
|
1.37
|
1.36
|
|
|
32 847.60
|
14.00
|
1.32
|
1.39
|
1.37
|
1.31
|
1.39
|
1.37
|
|
|
75 813.34
|
102.00
|
1.31
|
1.34
|
1.29
|
1.25
|
1.33
|
1.33
|
|
|
199 445.18
|
56.00
|
1.28
|
1.30
|
1.33
|
1.27
|
1.33
|
1.30
|
|
|
357 015.70
|
48.00
|
1.30
|
1.32
|
1.31
|
1.30
|
1.32
|
1.30
|
|
|
50 540.00
|
46.00
|
1.30
|
1.31
|
1.35
|
1.30
|
1.35
|
1.31
|
|
|
239 385.00
|
59.00
|
Zedcor Energy Inc. rents, sells, and leases industrial and construction equipment.