Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.75
|
11.61
|
11.84
|
11.84
|
|
|
158 047.22
|
14.00
|
|
|
12.00
|
11.80
|
12.00
|
11.85
|
|
|
3 070 000.00
|
72.00
|
|
|
11.77
|
11.74
|
12.00
|
11.80
|
|
|
2 200 000.00
|
54.00
|
|
|
11.65
|
11.65
|
11.96
|
11.77
|
|
|
703 785.67
|
40.00
|
|
|
11.87
|
11.63
|
12.00
|
11.64
|
|
|
586 190.94
|
38.00
|
|
|
11.51
|
11.50
|
11.80
|
11.80
|
|
|
728 653.98
|
36.00
|
|
|
11.20
|
11.20
|
11.80
|
11.59
|
|
|
782 815.49
|
63.00
|
|
|
11.76
|
11.15
|
11.87
|
11.35
|
|
|
497 569.95
|
46.00
|
|
|
11.20
|
11.20
|
11.80
|
11.80
|
|
|
1 940 000.00
|
51.00
|
|
|
11.75
|
11.44
|
11.75
|
11.63
|
|
|
550 250.70
|
49.00
|
Zeda Ltd. is an integrated vehicle mobility solutions provider, operating in South Africa and 10 other countries.