|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.88
|
10.30
|
10.88
|
10.30
|
|
|
783 158.50
|
53.00
|
|
|
|
10.80
|
10.60
|
11.00
|
10.71
|
|
|
2 460 000.00
|
153.00
|
|
|
|
11.24
|
10.90
|
11.24
|
11.00
|
|
|
1 190 000.00
|
89.00
|
|
|
|
11.06
|
11.05
|
11.24
|
11.12
|
|
|
1 890 000.00
|
40.00
|
|
|
|
11.10
|
11.10
|
11.29
|
11.25
|
|
|
2 190 000.00
|
68.00
|
|
|
|
11.14
|
10.97
|
11.35
|
11.15
|
|
|
717 049.42
|
57.00
|
|
|
|
11.40
|
11.11
|
11.43
|
11.38
|
|
|
3 840 000.00
|
142.00
|
|
|
|
11.30
|
11.30
|
11.49
|
11.40
|
|
|
7 930 000.00
|
472.00
|
|
|
|
11.40
|
11.20
|
11.40
|
11.30
|
|
|
748 771.16
|
22.00
|
|
|
|
11.25
|
11.17
|
11.38
|
11.38
|
|
|
433 787.58
|
28.00
|
Zeda Ltd. is an integrated vehicle mobility solutions provider, operating in South Africa and 10 other countries.
