|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.80
|
45.60
|
46.80
|
46.80
|
|
46.11
|
89 367.00
|
|
|
|
|
45.00
|
45.00
|
45.40
|
45.40
|
|
45.27
|
60 566.00
|
|
|
|
|
45.00
|
44.70
|
45.40
|
44.80
|
|
45.00
|
144 361.10
|
|
|
|
|
45.40
|
44.40
|
45.40
|
44.50
|
|
44.81
|
268 353.70
|
|
|
|
|
44.90
|
44.90
|
45.80
|
45.80
|
|
45.37
|
170 875.40
|
|
|
|
|
45.50
|
44.70
|
45.50
|
44.70
|
|
45.12
|
76 290.30
|
|
|
|
|
45.80
|
45.40
|
46.00
|
45.40
|
|
45.87
|
42 932.20
|
|
|
|
|
44.90
|
44.80
|
45.00
|
45.00
|
|
44.94
|
86 190.40
|
|
|
|
|
44.80
|
44.20
|
44.80
|
44.20
|
|
44.50
|
66 088.80
|
|
|
|
|
45.40
|
44.20
|
46.00
|
44.20
|
|
45.17
|
202 631.80
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
11.06.2014
|
12.06.2014 |
1.7 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
