|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.50
|
43.40
|
44.70
|
43.70
|
|
44.16
|
240 095.10
|
|
|
|
|
45.00
|
44.50
|
45.00
|
44.60
|
|
44.78
|
304 016.40
|
|
|
|
|
46.00
|
45.60
|
46.00
|
46.00
|
|
45.81
|
108 972.90
|
|
|
|
|
46.40
|
46.10
|
46.80
|
46.10
|
|
46.41
|
122 999.40
|
|
|
|
|
46.90
|
46.40
|
47.00
|
47.00
|
|
46.77
|
261 876.10
|
|
|
|
|
47.00
|
46.50
|
47.00
|
47.00
|
|
46.68
|
347 920.00
|
|
|
|
|
46.90
|
46.80
|
47.00
|
47.00
|
|
46.98
|
210 889.30
|
|
|
|
|
46.80
|
46.70
|
46.90
|
46.90
|
|
46.85
|
54 902.70
|
|
|
|
|
46.80
|
46.50
|
47.00
|
46.70
|
|
46.92
|
112 615.90
|
|
|
|
|
46.00
|
46.00
|
46.50
|
46.50
|
|
46.35
|
157 017.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
11.06.2014
|
12.06.2014 |
1.7 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
