|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
68.60
|
69.20
|
69.00
|
|
68.98
|
166 102.60
|
|
|
|
|
68.80
|
68.60
|
69.40
|
68.80
|
|
68.86
|
188 941.80
|
|
|
|
|
68.80
|
68.20
|
69.20
|
69.00
|
|
68.97
|
274 224.60
|
|
|
|
|
68.80
|
68.20
|
69.60
|
68.80
|
|
68.97
|
442 023.00
|
|
|
|
|
67.80
|
67.80
|
68.80
|
68.80
|
|
68.04
|
142 465.40
|
|
|
|
|
66.80
|
66.20
|
67.40
|
67.20
|
|
67.01
|
182 614.80
|
|
|
|
|
65.00
|
65.00
|
67.00
|
66.40
|
|
65.92
|
404 235.80
|
|
|
|
|
64.80
|
64.20
|
65.00
|
65.00
|
|
64.78
|
96 656.60
|
|
|
|
|
64.80
|
64.40
|
65.00
|
65.00
|
|
64.76
|
10 621.20
|
|
|
|
|
64.80
|
64.00
|
64.80
|
64.80
|
|
64.72
|
104 193.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
