|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.40
|
68.00
|
69.40
|
68.60
|
|
68.56
|
176 339.20
|
|
|
|
|
69.00
|
68.40
|
69.20
|
69.20
|
|
69.02
|
251 039.60
|
|
|
|
|
69.00
|
68.80
|
69.00
|
69.00
|
|
68.87
|
47 175.00
|
|
|
|
|
69.00
|
68.20
|
69.00
|
69.00
|
|
68.95
|
39 160.80
|
|
|
|
|
70.00
|
68.80
|
70.00
|
69.00
|
|
68.99
|
164 678.60
|
|
|
|
|
69.60
|
68.80
|
69.60
|
69.00
|
|
68.96
|
40 758.00
|
|
|
|
|
70.80
|
69.80
|
70.80
|
69.80
|
|
70.12
|
52 378.20
|
|
|
|
|
70.60
|
69.60
|
71.00
|
70.80
|
|
70.76
|
346 791.80
|
|
|
|
|
70.40
|
69.60
|
70.60
|
70.60
|
|
70.00
|
139 782.00
|
|
|
|
|
71.40
|
69.80
|
71.40
|
70.00
|
|
70.16
|
242 953.40
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
3 EUR |
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
