|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.20
|
65.00
|
65.40
|
65.40
|
|
65.05
|
190 861.60
|
|
|
|
|
65.00
|
64.60
|
65.20
|
65.20
|
|
65.07
|
128 584.60
|
|
|
|
|
|
64.60
|
64.60
|
64.60
|
|
64.60
|
1 053 173.80
|
|
|
|
|
65.00
|
65.00
|
65.20
|
65.00
|
|
65.01
|
125 282.60
|
|
|
|
|
64.40
|
64.40
|
65.20
|
65.00
|
|
64.98
|
166 285.60
|
|
|
|
|
65.00
|
64.20
|
65.00
|
64.20
|
|
64.78
|
115 105.40
|
|
|
|
|
65.00
|
64.40
|
65.20
|
65.00
|
|
64.89
|
154 428.60
|
|
|
|
|
65.00
|
64.40
|
65.00
|
65.00
|
|
64.92
|
39 079.80
|
|
|
|
|
64.80
|
64.60
|
65.00
|
65.00
|
|
64.82
|
36 429.40
|
|
|
|
|
64.80
|
64.40
|
64.80
|
64.80
|
|
64.74
|
38 717.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
3 EUR |
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
