|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.80
|
67.60
|
68.00
|
67.60
|
|
67.81
|
68 626.60
|
|
|
|
|
67.60
|
67.40
|
67.80
|
67.80
|
|
67.70
|
74 870.80
|
|
|
|
|
|
67.00
|
67.00
|
67.00
|
|
67.00
|
772 175.00
|
|
|
|
|
67.00
|
66.60
|
67.00
|
67.00
|
|
66.80
|
374 735.40
|
|
|
|
|
|
66.80
|
66.80
|
66.80
|
|
66.80
|
668 000.00
|
|
|
|
|
67.00
|
66.40
|
67.00
|
66.40
|
|
66.87
|
118 434.00
|
|
|
|
|
67.40
|
67.00
|
67.40
|
67.00
|
|
67.12
|
163 897.60
|
|
|
|
|
67.20
|
65.80
|
67.20
|
67.00
|
|
66.88
|
182 321.40
|
|
|
|
|
67.40
|
66.80
|
67.60
|
67.00
|
|
67.04
|
252 489.60
|
|
|
|
|
66.40
|
66.20
|
67.40
|
67.40
|
|
66.69
|
131 850.60
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
3 EUR |
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
