|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
66.80
|
68.00
|
66.80
|
|
67.23
|
252 595.80
|
|
|
|
|
68.60
|
67.20
|
68.60
|
67.20
|
|
68.00
|
228 202.60
|
|
|
|
|
67.60
|
67.60
|
68.80
|
68.00
|
|
68.02
|
113 054.80
|
|
|
|
|
67.40
|
67.40
|
68.00
|
67.80
|
|
67.79
|
131 995.60
|
|
|
|
|
66.60
|
66.60
|
67.60
|
67.40
|
|
67.11
|
324 350.80
|
|
|
|
|
65.20
|
65.20
|
66.60
|
66.60
|
|
66.20
|
131 265.60
|
|
|
|
|
64.20
|
64.00
|
65.00
|
65.00
|
|
64.77
|
62 763.00
|
|
|
|
|
64.60
|
63.80
|
64.60
|
64.20
|
|
64.34
|
144 316.00
|
|
|
|
|
63.80
|
63.80
|
64.80
|
64.60
|
|
64.50
|
87 328.20
|
|
|
|
|
63.80
|
63.40
|
64.00
|
63.40
|
|
63.74
|
70 308.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
