|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.00
|
65.60
|
67.00
|
65.60
|
|
66.01
|
138 681.40
|
|
|
|
|
66.80
|
66.40
|
67.20
|
67.00
|
|
66.83
|
197 072.20
|
|
|
|
|
66.40
|
66.00
|
67.20
|
66.20
|
|
66.54
|
319 002.80
|
|
|
|
|
64.00
|
64.00
|
65.20
|
64.20
|
|
64.10
|
370 943.40
|
|
|
|
|
70.60
|
67.00
|
70.60
|
67.00
|
|
68.03
|
466 847.80
|
|
|
|
|
68.60
|
68.40
|
71.00
|
70.20
|
|
69.69
|
453 097.20
|
|
|
|
|
63.40
|
63.00
|
68.60
|
68.40
|
|
65.46
|
585 113.80
|
|
|
|
|
68.00
|
63.80
|
68.00
|
64.00
|
|
65.28
|
649 649.80
|
|
|
|
|
69.40
|
67.60
|
69.40
|
68.60
|
|
68.15
|
405 005.80
|
|
|
|
|
71.00
|
70.40
|
71.20
|
71.00
|
|
70.96
|
215 856.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
