|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.40
|
56.20
|
60.40
|
58.40
|
|
57.91
|
432 027.60
|
|
|
|
|
60.60
|
60.00
|
60.60
|
60.40
|
|
60.14
|
273 575.00
|
|
|
|
|
62.00
|
60.60
|
62.00
|
60.60
|
|
61.00
|
71 915.20
|
|
|
|
|
60.80
|
60.40
|
62.00
|
62.00
|
|
61.22
|
444 307.00
|
|
|
|
|
58.80
|
58.80
|
60.80
|
60.80
|
|
59.86
|
453 179.40
|
|
|
|
|
58.80
|
58.60
|
59.40
|
58.80
|
|
58.91
|
227 696.00
|
|
|
|
|
57.40
|
57.40
|
58.60
|
58.60
|
|
57.82
|
312 410.40
|
|
|
|
|
56.40
|
55.80
|
57.40
|
57.40
|
|
56.62
|
313 575.20
|
|
|
|
|
55.80
|
55.40
|
56.40
|
56.00
|
|
55.97
|
478 168.80
|
|
|
|
|
55.80
|
55.00
|
55.80
|
55.00
|
|
55.48
|
93 544.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
