|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.00
|
58.80
|
61.20
|
59.40
|
|
59.75
|
416 855.00
|
|
|
|
|
61.60
|
60.40
|
61.60
|
61.00
|
|
60.80
|
171 650.60
|
|
|
|
|
60.80
|
60.80
|
62.00
|
61.00
|
|
61.30
|
563 634.60
|
|
|
|
|
60.00
|
59.60
|
60.00
|
60.00
|
|
59.61
|
537 993.20
|
|
|
|
|
59.40
|
59.20
|
60.20
|
59.60
|
|
59.67
|
544 590.60
|
|
|
|
|
59.40
|
59.00
|
59.40
|
59.40
|
|
59.19
|
88 490.20
|
|
|
|
|
59.40
|
59.00
|
59.40
|
59.00
|
|
59.12
|
88 086.00
|
|
|
|
|
59.00
|
58.80
|
59.40
|
59.40
|
|
59.18
|
169 086.80
|
|
|
|
|
59.60
|
59.00
|
59.80
|
59.00
|
|
59.32
|
258 160.80
|
|
|
|
|
59.80
|
58.80
|
59.80
|
58.80
|
|
59.17
|
178 206.60
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.8 EUR |
|
17.06.2024
|
18.06.2024 |
1.75 EUR |
|
19.06.2023
|
20.06.2023 |
2.5 EUR |
|
08.06.2021
|
09.06.2021 |
1.7 EUR |
|
11.06.2019
|
12.06.2019 |
2.5 EUR |
|
12.06.2018
|
13.06.2018 |
2.5 EUR |
|
14.06.2017
|
15.06.2017 |
2.5 EUR |
|
01.06.2016
|
02.06.2016 |
2.5 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
|
10.06.2015
|
11.06.2015 |
1.25 EUR |
The Triglav Group is the leading insurance-financial group in Slovenia, in the Adria region and one of the leading groups in South-East Europe, where it is gaining ground and expanding its operations.
