Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.536
|
0.5845
|
0.5787
|
0.537
|
0.5787
|
0.55
|
|
|
62 322.62
|
1 137.00
|
0.57
|
0.59
|
0.5922
|
0.5606
|
0.5922
|
0.57
|
|
|
70 199.29
|
748.00
|
0.5703
|
0.595
|
0.5885
|
0.5644
|
0.595
|
0.5927
|
|
|
41 217.33
|
530.00
|
0.589
|
0.605
|
0.6185
|
0.5758
|
0.6185
|
0.5975
|
|
|
97 817.37
|
1 034.00
|
0.62
|
0.636
|
0.642
|
0.5891
|
0.658
|
0.622
|
|
|
62 413.72
|
657.00
|
0.6311
|
0.65
|
0.65
|
0.6235
|
0.6506
|
0.6478
|
|
|
63 121.82
|
503.00
|
0.60
|
0.65
|
0.6499
|
0.59
|
0.6541
|
0.649
|
|
|
496 997.34
|
3 690.00
|
0.5902
|
0.5998
|
0.5889
|
0.566
|
0.6171
|
0.5916
|
|
|
79 739.49
|
682.00
|
0.5923
|
0.60
|
0.6395
|
0.5829
|
0.74
|
0.60
|
|
|
200 579.48
|
2 107.00
|
0.64
|
0.65
|
0.675
|
0.6318
|
0.675
|
0.6318
|
|
|
58 919.07
|
828.00
|