Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.536
|
0.545
|
0.572
|
0.5361
|
0.5788
|
0.5445
|
|
|
269 068.81
|
2 508.00
|
0.57
|
0.59
|
0.5954
|
0.56
|
0.60
|
0.571
|
|
|
287 446.25
|
1 912.00
|
0.5703
|
0.595
|
0.59
|
0.5644
|
0.60
|
0.60
|
|
|
237 766.63
|
1 667.00
|
0.589
|
0.5999
|
0.6191
|
0.5755
|
0.6255
|
0.5946
|
|
|
488 547.46
|
3 191.00
|
0.62
|
0.636
|
0.64
|
0.5886
|
0.6599
|
0.622
|
|
|
470 744.90
|
2 739.00
|
0.631
|
0.65
|
0.65
|
0.62
|
0.652
|
0.6465
|
|
|
355 806.80
|
1 722.00
|
0.635
|
0.6499
|
0.6523
|
0.59
|
0.6543
|
0.6453
|
|
|
1 672 328.91
|
8 208.00
|
0.59
|
0.5998
|
0.568
|
0.566
|
0.6193
|
0.5839
|
|
|
614 760.27
|
2 085.00
|
0.5923
|
0.60
|
0.6403
|
0.581
|
0.74
|
0.5923
|
|
|
1 457 992.15
|
6 452.00
|
0.6403
|
0.65
|
0.674
|
0.6309
|
0.675
|
0.631
|
|
|
312 331.27
|
2 167.00
|