Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.70
|
1.635
|
1.70
|
1.675
|
|
|
958 750.00
|
366.00
|
|
|
1.645
|
1.605
|
1.65
|
1.645
|
|
|
21 470.00
|
21.00
|
|
|
1.59
|
1.59
|
1.65
|
1.65
|
|
|
7 210.00
|
6.00
|
|
|
1.565
|
1.565
|
1.635
|
1.635
|
|
|
18 690.00
|
24.00
|
|
|
1.55
|
1.545
|
1.585
|
1.585
|
|
|
11 560.00
|
18.00
|
|
|
1.56
|
1.52
|
1.59
|
1.585
|
|
|
16 720.00
|
45.00
|
|
|
1.55
|
1.53
|
1.57
|
1.56
|
|
|
3 810.00
|
13.00
|
|
|
1.585
|
1.55
|
1.585
|
1.57
|
|
|
41 610.00
|
33.00
|
|
|
1.56
|
1.56
|
1.585
|
1.585
|
|
|
18 550.00
|
21.00
|
|
|
1.57
|
1.53
|
1.595
|
1.595
|
|
|
38 390.00
|
35.00
|