Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.06
|
22.57
|
23.70
|
22.76
|
|
|
222 286.42
|
|
|
|
22.01
|
22.00
|
23.30
|
22.87
|
|
|
494 830.50
|
|
|
|
20.96
|
20.68
|
21.97
|
21.73
|
|
|
186 012.42
|
|
|
|
21.68
|
21.07
|
21.68
|
21.24
|
|
|
996 870.01
|
|
|
|
22.37
|
21.53
|
22.38
|
21.73
|
|
|
70 231.22
|
|
|
|
21.53
|
21.51
|
22.19
|
21.92
|
|
|
319 926.15
|
|
|
|
22.19
|
20.50
|
22.19
|
21.37
|
|
|
175 282.29
|
|
|
|
22.51
|
22.29
|
22.87
|
22.45
|
|
|
105 935.75
|
|
|
|
22.44
|
22.37
|
22.78
|
22.48
|
|
|
132 084.88
|
|
|
|
22.72
|
22.19
|
22.72
|
22.39
|
|
|
87 940.54
|
|