Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.71
|
22.81
|
22.86
|
22.78
|
23.57
|
22.78
|
|
|
2 026.79
|
5.00
|
22.85
|
22.95
|
22.00
|
22.00
|
23.19
|
22.95
|
|
|
79 671.58
|
19.00
|
21.83
|
21.93
|
20.98
|
20.98
|
21.93
|
21.93
|
|
|
36 167.42
|
7.00
|
21.28
|
21.38
|
21.70
|
21.25
|
21.70
|
21.25
|
|
|
258 581.24
|
8.00
|
21.75
|
21.85
|
21.85
|
21.71
|
22.19
|
21.71
|
|
|
28 044.59
|
5.00
|
21.94
|
22.04
|
21.48
|
21.48
|
22.07
|
22.00
|
|
|
63 217.00
|
5.00
|
21.50
|
21.60
|
21.50
|
20.56
|
21.80
|
21.51
|
|
|
90 294.50
|
15.00
|
22.50
|
22.60
|
22.46
|
22.46
|
22.84
|
22.54
|
|
|
23 927.53
|
6.00
|
22.47
|
22.57
|
22.42
|
22.42
|
22.64
|
22.55
|
|
|
7 433.40
|
4.00
|
22.38
|
22.49
|
22.63
|
22.29
|
22.63
|
22.39
|
|
|
12 249.05
|
6.00
|