|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.60
|
5.90
|
5.70
|
|
|
1 037 000.00
|
96.00
|
|
|
|
5.70
|
5.70
|
5.90
|
5.80
|
|
|
235 000.00
|
42.00
|
|
|
|
5.70
|
5.60
|
5.90
|
5.60
|
|
|
1 195 000.00
|
106.00
|
|
|
|
6.00
|
5.60
|
6.00
|
5.70
|
|
|
1 612 000.00
|
112.00
|
|
|
|
5.40
|
5.40
|
5.90
|
5.90
|
|
|
2 911 000.00
|
145.00
|
|
|
|
5.60
|
5.40
|
5.70
|
5.40
|
|
|
911 000.00
|
84.00
|
|
|
|
5.80
|
5.40
|
5.80
|
5.40
|
|
|
2 198 000.00
|
135.00
|
|
|
|
6.20
|
5.70
|
6.20
|
5.80
|
|
|
1 485 000.00
|
121.00
|
|
|
|
5.90
|
5.90
|
6.20
|
6.10
|
|
|
1 638 000.00
|
132.00
|
|
|
|
6.00
|
5.60
|
6.00
|
5.90
|
|
|
1 722 000.00
|
141.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
