|
|
|
|
Дата |
|---|
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.70
|
5.80
|
5.80
|
|
|
729 000.00
|
59.00
|
|
|
|
5.70
|
5.70
|
5.90
|
5.80
|
|
|
1 628 000.00
|
70.00
|
|
|
|
6.00
|
5.60
|
6.00
|
5.70
|
|
|
600 000.00
|
38.00
|
|
|
|
5.70
|
5.70
|
5.90
|
5.70
|
|
|
870 000.00
|
57.00
|
|
|
|
5.90
|
5.60
|
5.90
|
5.70
|
|
|
611 000.00
|
61.00
|
|
|
|
5.80
|
5.70
|
6.10
|
5.80
|
|
|
1 328 000.00
|
100.00
|
|
|
|
6.00
|
5.90
|
6.20
|
6.00
|
|
|
7 626 000.00
|
225.00
|
|
|
|
5.70
|
5.50
|
5.70
|
5.70
|
|
|
438 000.00
|
68.00
|
|
|
|
5.40
|
5.40
|
5.70
|
5.50
|
|
|
975 000.00
|
59.00
|
|
|
|
5.70
|
5.30
|
5.70
|
5.40
|
|
|
940 000.00
|
128.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
