|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.90
|
7.30
|
7.10
|
|
|
16 650 000.00
|
516.00
|
|
|
|
6.90
|
6.80
|
7.00
|
6.90
|
|
|
2 465 000.00
|
142.00
|
|
|
|
7.00
|
6.80
|
7.00
|
6.90
|
|
|
4 665 000.00
|
209.00
|
|
|
|
7.10
|
6.80
|
7.10
|
6.90
|
|
|
4 861 000.00
|
192.00
|
|
|
|
7.10
|
6.90
|
7.20
|
7.00
|
|
|
6 965 000.00
|
355.00
|
|
|
|
6.90
|
6.70
|
7.10
|
7.00
|
|
|
6 127 000.00
|
523.00
|
|
|
|
7.20
|
6.80
|
7.20
|
6.90
|
|
|
4 728 000.00
|
362.00
|
|
|
|
6.80
|
6.70
|
7.10
|
7.00
|
|
|
8 398 000.00
|
675.00
|
|
|
|
6.80
|
6.70
|
6.80
|
6.80
|
|
|
5 010 000.00
|
198.00
|
|
|
|
6.70
|
6.60
|
6.80
|
6.70
|
|
|
2 776 000.00
|
147.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
