|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.00
|
4.20
|
4.10
|
|
|
448 000.00
|
79.00
|
|
|
|
4.00
|
3.90
|
4.20
|
4.00
|
|
|
831 000.00
|
75.00
|
|
|
|
4.00
|
4.00
|
4.10
|
4.00
|
|
|
747 000.00
|
99.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
133 000.00
|
22.00
|
|
|
|
3.90
|
3.80
|
4.00
|
3.90
|
|
|
485 000.00
|
50.00
|
|
|
|
3.90
|
3.80
|
3.90
|
3.80
|
|
|
90 000.00
|
24.00
|
|
|
|
3.90
|
3.90
|
4.00
|
3.90
|
|
|
46 000.00
|
11.00
|
|
|
|
3.90
|
3.90
|
4.00
|
3.90
|
|
|
322 000.00
|
22.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
671 000.00
|
70.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
538 000.00
|
35.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
