|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.40
|
7.00
|
7.40
|
7.00
|
|
|
6 074 000.00
|
249.00
|
|
|
|
7.00
|
7.00
|
7.30
|
7.20
|
|
|
6 636 000.00
|
262.00
|
|
|
|
7.20
|
6.90
|
7.20
|
7.00
|
|
|
4 428 000.00
|
125.00
|
|
|
|
6.90
|
6.90
|
7.30
|
7.10
|
|
|
7 190 000.00
|
273.00
|
|
|
|
6.90
|
6.80
|
6.90
|
6.80
|
|
|
4 886 000.00
|
197.00
|
|
|
|
7.00
|
6.90
|
7.10
|
6.90
|
|
|
2 245 000.00
|
127.00
|
|
|
|
7.10
|
6.90
|
7.10
|
6.90
|
|
|
4 359 000.00
|
239.00
|
|
|
|
7.10
|
6.90
|
7.10
|
7.00
|
|
|
6 206 000.00
|
283.00
|
|
|
|
7.30
|
7.10
|
7.40
|
7.10
|
|
|
6 851 000.00
|
254.00
|
|
|
|
7.40
|
7.20
|
7.60
|
7.30
|
|
|
15 816 000.00
|
501.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
