|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
5.40
|
5.60
|
5.40
|
|
|
1 374 000.00
|
137.00
|
|
|
|
5.30
|
5.30
|
5.50
|
5.30
|
|
|
1 521 000.00
|
136.00
|
|
|
|
5.60
|
5.20
|
5.60
|
5.30
|
|
|
3 394 000.00
|
287.00
|
|
|
|
5.70
|
5.60
|
5.70
|
5.60
|
|
|
516 000.00
|
48.00
|
|
|
|
5.70
|
5.50
|
5.70
|
5.60
|
|
|
1 201 000.00
|
99.00
|
|
|
|
5.60
|
5.40
|
5.70
|
5.40
|
|
|
2 027 000.00
|
151.00
|
|
|
|
5.60
|
5.40
|
5.70
|
5.40
|
|
|
3 763 000.00
|
169.00
|
|
|
|
5.70
|
5.30
|
5.80
|
5.60
|
|
|
5 833 000.00
|
288.00
|
|
|
|
5.90
|
5.60
|
5.90
|
5.70
|
|
|
1 870 000.00
|
137.00
|
|
|
|
5.90
|
5.80
|
5.90
|
5.80
|
|
|
1 737 000.00
|
86.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
