|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.00
|
4.40
|
4.10
|
|
|
398 000.00
|
48.00
|
|
|
|
4.30
|
4.10
|
4.40
|
4.30
|
|
|
556 000.00
|
62.00
|
|
|
|
4.00
|
4.00
|
4.30
|
4.10
|
|
|
313 000.00
|
42.00
|
|
|
|
4.40
|
4.10
|
4.40
|
4.10
|
|
|
507 000.00
|
43.00
|
|
|
|
4.40
|
4.20
|
4.40
|
4.30
|
|
|
213 000.00
|
32.00
|
|
|
|
4.20
|
4.20
|
4.40
|
4.30
|
|
|
260 000.00
|
61.00
|
|
|
|
4.00
|
4.00
|
4.60
|
4.30
|
|
|
92 000.00
|
40.00
|
|
|
|
4.70
|
4.20
|
4.70
|
4.40
|
|
|
407 000.00
|
62.00
|
|
|
|
4.30
|
4.20
|
4.50
|
4.40
|
|
|
774 000.00
|
87.00
|
|
|
|
4.20
|
4.10
|
4.30
|
4.20
|
|
|
336 000.00
|
52.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
