|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.40
|
6.70
|
6.40
|
|
|
579 000.00
|
99.00
|
|
|
|
6.80
|
6.60
|
6.80
|
6.60
|
|
|
750 000.00
|
118.00
|
|
|
|
6.70
|
6.60
|
6.80
|
6.70
|
|
|
823 000.00
|
87.00
|
|
|
|
6.90
|
6.50
|
7.00
|
6.60
|
|
|
2 311 000.00
|
194.00
|
|
|
|
7.10
|
6.80
|
7.10
|
6.90
|
|
|
1 309 000.00
|
125.00
|
|
|
|
7.00
|
6.90
|
7.30
|
7.00
|
|
|
2 779 000.00
|
176.00
|
|
|
|
7.20
|
6.70
|
7.20
|
6.80
|
|
|
3 500 000.00
|
261.00
|
|
|
|
7.10
|
7.10
|
7.30
|
7.10
|
|
|
2 192 000.00
|
222.00
|
|
|
|
7.30
|
7.10
|
7.40
|
7.20
|
|
|
2 290 000.00
|
144.00
|
|
|
|
7.50
|
7.20
|
7.50
|
7.30
|
|
|
2 531 000.00
|
147.00
|
Zaheen Spinning Limited is a Bangladesh-based company, which is engaged in producing cotton yarn of different counts, 100%, cotton yarn normal or high bulk. The Company's products include High quality Carded Hosiery Yarn of counts ranging from 20/s to 120/s in single and doubles.
