Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0502
|
0.0828
|
0.0628
|
0.0628
|
0.0664
|
0.0664
|
|
|
|
|
0.0502
|
0.0808
|
0.0676
|
0.0622
|
0.0678
|
0.0648
|
|
|
|
|
0.0502
|
0.0852
|
0.0674
|
0.0674
|
0.0676
|
0.0676
|
|
|
|
|
0.0452
|
0.0796
|
0.0654
|
0.0624
|
0.0656
|
0.0624
|
|
|
|
|
0.0496
|
0.0816
|
0.0622
|
0.0622
|
0.0656
|
0.0656
|
|
|
|
|
0.0452
|
0.0796
|
0.0664
|
0.0664
|
0.0664
|
0.0664
|
|
|
|
|
0.0496
|
0.0832
|
0.0662
|
0.0662
|
0.0664
|
0.0664
|
|
|
|
|
0.0496
|
0.083
|
0.0614
|
0.0612
|
0.0758
|
0.068
|
|
|
|
|
0.0398
|
0.0796
|
0.068
|
0.0596
|
0.072
|
0.0596
|
|
|
|
|
0.056
|
0.0866
|
0.0704
|
0.0702
|
0.0712
|
0.0702
|
|
|
|
|
Zacatecas Silver Corp. provides exploration and mining services. The Company explores and develops silver projects.