Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.062
|
0.0712
|
0.057
|
0.057
|
0.057
|
0.057
|
|
|
|
|
|
|
0.062
|
0.062
|
0.062
|
0.062
|
|
|
|
|
0.062
|
0.0736
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
0.057
|
0.068
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
0.0614
|
0.07
|
0.057
|
0.057
|
0.057
|
0.057
|
|
|
|
|
0.057
|
0.068
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
0.0614
|
0.0716
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
0.0614
|
0.0714
|
0.0552
|
0.0552
|
0.0552
|
0.0552
|
|
|
|
|
0.0518
|
0.068
|
0.0614
|
0.0614
|
0.0748
|
0.0748
|
|
|
1 236.07
|
2.00
|
0.0676
|
0.075
|
0.0616
|
0.0616
|
0.0616
|
0.0616
|
|
|
|
|
Zacatecas Silver Corp. provides exploration and mining services. The Company explores and develops silver projects.