Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.47
|
18.85
|
20.21
|
18.33
|
20.3925
|
18.84
|
|
|
17 420 373.82
|
7 787.00
|
20.20
|
20.78
|
21.54
|
20.05
|
21.54
|
20.18
|
|
|
5 251 171.74
|
3 052.00
|
21.65
|
21.98
|
21.01
|
21.00
|
22.09
|
21.65
|
|
|
5 117 807.04
|
2 930.00
|
21.00
|
21.30
|
21.08
|
21.00
|
21.40
|
21.28
|
|
|
3 819 777.78
|
1 867.00
|
21.09
|
21.26
|
21.07
|
21.01
|
21.62
|
21.26
|
|
|
6 377 748.79
|
3 222.00
|
21.02
|
21.55
|
21.83
|
21.15
|
22.11
|
21.16
|
|
|
4 522 834.79
|
2 343.00
|
22.48
|
22.53
|
21.83
|
20.74
|
22.55
|
22.53
|
|
|
7 789 686.51
|
3 285.00
|
21.17
|
21.40
|
20.38
|
20.37
|
21.66
|
21.38
|
|
|
4 140 124.99
|
2 289.00
|
20.45
|
20.60
|
20.96
|
20.04
|
21.205
|
20.47
|
|
|
7 151 675.01
|
3 732.00
|
21.00
|
21.05
|
21.21
|
20.375
|
21.39
|
21.06
|
|
|
10 065 675.68
|
4 734.00
|