Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.31
|
18.85
|
20.28
|
18.35
|
20.28
|
18.835
|
|
|
1 463 583.76
|
597.00
|
20.20
|
20.80
|
21.48
|
20.16
|
21.48
|
20.19
|
|
|
390 041.79
|
234.00
|
21.58
|
22.10
|
21.08
|
21.05
|
22.06
|
21.65
|
|
|
465 515.55
|
221.00
|
21.00
|
21.47
|
21.10
|
21.10
|
21.35
|
21.27
|
|
|
252 419.58
|
134.00
|
20.93
|
21.26
|
21.16
|
21.10
|
21.62
|
21.26
|
|
|
555 493.03
|
196.00
|
21.01
|
21.55
|
21.80
|
21.15
|
22.09
|
21.15
|
|
|
378 462.53
|
177.00
|
22.48
|
22.68
|
21.80
|
20.83
|
22.54
|
22.53
|
|
|
473 507.26
|
292.00
|
21.17
|
21.58
|
20.50
|
20.40
|
21.55
|
21.37
|
|
|
367 662.84
|
219.00
|
20.24
|
20.67
|
21.01
|
20.10
|
21.02
|
20.46
|
|
|
391 617.46
|
303.00
|
21.00
|
21.34
|
21.23
|
20.41
|
21.30
|
21.06
|
|
|
1 036 404.53
|
291.00
|