Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.76
|
0.789
|
0.775001
|
0.76
|
0.789
|
0.76
|
|
|
2 955.31
|
28.00
|
0.7645
|
0.789
|
0.74
|
0.7099
|
0.769
|
0.7646
|
|
|
11 158.34
|
64.00
|
0.76
|
0.818
|
0.79
|
0.7203
|
0.79
|
0.771301
|
|
|
4 033.37
|
48.00
|
0.75
|
0.818
|
0.7802
|
0.78
|
0.79
|
0.78
|
|
|
2 561.61
|
37.00
|
0.74
|
0.818
|
0.8179
|
0.79
|
0.818
|
0.79
|
|
|
2 115.64
|
17.00
|
0.7102
|
0.818
|
0.817
|
0.8143
|
0.818
|
0.818
|
|
|
3 900.79
|
37.00
|
0.752
|
0.818
|
0.78
|
0.78
|
0.82
|
0.818
|
|
|
1 425.21
|
33.00
|
0.751
|
0.7845
|
0.776
|
0.7506
|
0.82
|
0.7673
|
|
|
2 979.73
|
32.00
|
0.7453
|
0.80
|
0.781
|
0.745
|
0.80
|
0.751
|
|
|
21 035.03
|
40.00
|
0.75
|
0.82
|
0.74
|
0.74
|
0.827721
|
0.781
|
|
|
3 151.51
|
72.00
|
Yunji Inc предоставляет услуги электронной коммерции.