|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.50
|
56.60
|
56.10
|
55.90
|
57.80
|
56.50
|
|
|
35 285 200.00
|
417.00
|
|
55.70
|
55.90
|
56.40
|
55.70
|
56.70
|
55.70
|
|
|
26 549 800.00
|
304.00
|
|
56.30
|
56.40
|
56.80
|
54.80
|
56.90
|
56.40
|
|
|
27 953 500.00
|
327.00
|
|
56.60
|
56.80
|
57.90
|
56.10
|
58.20
|
56.80
|
|
|
31 764 400.00
|
349.00
|
|
58.00
|
58.10
|
58.50
|
57.10
|
58.80
|
58.00
|
|
|
25 435 300.00
|
248.00
|
|
58.10
|
58.20
|
57.00
|
57.00
|
58.20
|
58.20
|
|
|
38 284 400.00
|
384.00
|
|
57.40
|
57.90
|
58.70
|
57.40
|
59.30
|
57.40
|
|
|
32 803 400.00
|
413.00
|
|
58.30
|
58.40
|
57.70
|
57.70
|
59.80
|
58.40
|
|
|
53 119 100.00
|
546.00
|
|
57.50
|
57.60
|
56.90
|
56.90
|
59.00
|
57.60
|
|
|
57 228 000.00
|
649.00
|
|
57.10
|
57.20
|
56.30
|
55.50
|
57.40
|
57.10
|
|
|
82 811 400.00
|
887.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
22.07.2025 |
14.5 TWD |
|
10.07.2024
|
16.07.2024 |
11.2912 TWD |
|
05.07.2023
|
11.07.2023 |
6.3454 TWD |
|
06.07.2022
|
12.07.2022 |
8.0061 TWD |
|
07.09.2021
|
13.09.2021 |
3.3406 TWD |
Yungshin Construction & Development Co., Ltd. operates as a real estate development company. The company constructs, develops, and sells residential and commercial real estate, trades construction materials, and designs interior decoration projects.
