|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.50
|
54.70
|
55.20
|
54.40
|
55.30
|
54.50
|
|
|
23 299 900.00
|
283.00
|
|
54.90
|
55.20
|
54.50
|
54.50
|
55.90
|
55.20
|
|
|
29 509 500.00
|
341.00
|
|
55.10
|
55.50
|
56.90
|
55.00
|
56.90
|
55.10
|
|
|
50 092 300.00
|
619.00
|
|
56.30
|
56.40
|
59.50
|
56.20
|
59.70
|
56.30
|
|
|
161 356 600.00
|
1 681.00
|
|
61.10
|
61.70
|
60.50
|
58.60
|
63.00
|
61.70
|
|
|
223 819 700.00
|
2 236.00
|
|
61.00
|
61.10
|
55.70
|
55.20
|
61.10
|
61.10
|
|
|
212 600 800.00
|
1 978.00
|
|
55.60
|
55.80
|
56.60
|
55.40
|
57.30
|
55.60
|
|
|
47 754 600.00
|
521.00
|
|
56.40
|
56.50
|
56.30
|
55.00
|
56.60
|
56.50
|
|
|
84 120 000.00
|
971.00
|
|
56.80
|
56.90
|
55.00
|
55.00
|
57.90
|
56.90
|
|
|
125 545 800.00
|
1 524.00
|
|
54.90
|
55.00
|
58.60
|
53.40
|
59.20
|
54.90
|
|
|
324 971 800.00
|
3 412.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
22.07.2025 |
14.5 TWD |
|
10.07.2024
|
16.07.2024 |
11.2912 TWD |
|
05.07.2023
|
11.07.2023 |
6.3454 TWD |
|
06.07.2022
|
12.07.2022 |
8.0061 TWD |
|
07.09.2021
|
13.09.2021 |
3.3406 TWD |
Yungshin Construction & Development Co., Ltd. operates as a real estate development company. The company constructs, develops, and sells residential and commercial real estate, trades construction materials, and designs interior decoration projects.
