|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.20
|
80.50
|
79.60
|
78.50
|
81.10
|
80.20
|
|
|
52 504 700.00
|
482.00
|
|
80.50
|
80.70
|
81.50
|
79.40
|
81.50
|
80.50
|
|
|
41 328 700.00
|
426.00
|
|
81.30
|
81.40
|
80.50
|
80.40
|
82.30
|
81.30
|
|
|
68 163 700.00
|
645.00
|
|
80.90
|
81.00
|
84.40
|
81.00
|
84.50
|
81.00
|
|
|
106 908 100.00
|
1 002.00
|
|
85.00
|
85.10
|
88.10
|
85.00
|
88.10
|
85.00
|
|
|
81 545 000.00
|
767.00
|
|
88.10
|
88.50
|
89.00
|
88.10
|
89.90
|
88.10
|
|
|
52 071 700.00
|
484.00
|
|
89.00
|
89.30
|
90.30
|
88.70
|
90.50
|
89.00
|
|
|
49 899 700.00
|
444.00
|
|
90.30
|
90.40
|
88.90
|
88.90
|
91.80
|
90.30
|
|
|
70 133 300.00
|
582.00
|
|
89.40
|
89.70
|
92.60
|
89.40
|
93.20
|
89.40
|
|
|
101 819 100.00
|
824.00
|
|
92.50
|
92.60
|
95.40
|
90.80
|
95.40
|
92.50
|
|
|
133 466 800.00
|
1 124.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
22.07.2025 |
14.5 TWD |
|
10.07.2024
|
16.07.2024 |
11.2912 TWD |
|
05.07.2023
|
11.07.2023 |
6.3454 TWD |
|
06.07.2022
|
12.07.2022 |
8.0061 TWD |
|
07.09.2021
|
13.09.2021 |
3.3406 TWD |
Yungshin Construction & Development Co., Ltd. operates as a real estate development company. The company constructs, develops, and sells residential and commercial real estate, trades construction materials, and designs interior decoration projects.
