|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.02
|
2.05
|
2.05
|
|
|
245 876.35
|
9.00
|
|
|
|
|
2.06
|
2.17
|
2.06
|
|
|
317 624.71
|
5.00
|
|
|
|
2.15
|
2.10
|
2.19
|
2.19
|
|
|
116 131.36
|
9.00
|
|
|
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
23 476.88
|
2.00
|
|
|
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
22 220.00
|
1.00
|
|
|
|
2.10
|
2.10
|
2.12
|
2.10
|
|
|
120 055.62
|
8.00
|
|
|
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
1 012.02
|
1.00
|
|
|
|
2.19
|
2.10
|
2.19
|
2.10
|
|
|
113 205.30
|
5.00
|
|
|
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
5 400.00
|
2.00
|
|
|
|
2.15
|
2.02
|
2.20
|
2.17
|
|
|
172 751.09
|
32.00
|
York Timber Holdings Ltd, through subsidiaries, operates sawmills. The Company produces structural timber, scaffolding, furniture components, wood laminates, kitchen cabinet parts, brush and broom handles, and wood chips.
