|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.96
|
1.96
|
2.09
|
2.09
|
|
|
9 804.11
|
3.00
|
|
|
|
1.98
|
1.96
|
1.99
|
1.96
|
|
|
34 005.24
|
20.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
15 311.10
|
2.00
|
|
|
|
|
1.97
|
2.09
|
2.09
|
|
|
19 379.82
|
4.00
|
|
|
|
|
1.97
|
1.97
|
1.97
|
|
|
75 389.93
|
11.00
|
|
|
|
1.97
|
1.97
|
1.97
|
1.97
|
|
|
10 127.77
|
2.00
|
|
|
|
|
1.95
|
2.13
|
1.95
|
|
|
12 032.82
|
3.00
|
|
|
|
2.13
|
2.13
|
2.13
|
2.13
|
|
|
4 907.52
|
1.00
|
|
|
|
2.09
|
2.09
|
2.09
|
2.09
|
|
|
5 434.00
|
1.00
|
|
|
|
1.99
|
1.90
|
1.99
|
1.95
|
|
|
107 092.85
|
23.00
|
York Timber Holdings Ltd, through subsidiaries, operates sawmills. The Company produces structural timber, scaffolding, furniture components, wood laminates, kitchen cabinet parts, brush and broom handles, and wood chips.
